2025-08-27: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Moderate Losses). Asia Pacific (Strong Losses).
Stock Market Indexes - Google Finance
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 6,484.83 | +18.89 |
 0.29% |
| Dow Jones Industrial Average | 45,565.89 | +147.82 |
0.33% |
| Nasdaq Composite | 21,597.92 | +55.96 |
0.26% |
| Russell 2000 Index | 2,374.84 | +16.24 |
0.69% |
| S&P/TSX Composite Index | 28,468.23 | +128.35 |
0.45% |
| IBOVESPA | 139,239.38 | +1,467.98 |
1.07% |
| NYSE Composite | 21,156.87 | +74.31 |
0.35% |
| Dow Jones Transportation Average | 15,885.30 | +22.09 |
0.14% |
| Dow Jones Utility Average | 1,100.90 | +1.74 |
0.16% |
| S&P Latin America 40 | 2,741.62 | +26.25 |
0.97% |
| VIX | 14.96 | +0.34 |
2.33% |
| Russell 1000 Index | 3,549.99 | +11.75 |
0.33% |
| Dow Jones U.S. Total Stock Market Index | 64,213.14 | +189.77 |
0.30% |
| Barron’s 400 Index | 1,385.71 | +6.84 |
0.50% |
| NASDAQ Composite Total Return | 26,496.24 | +60.07 |
0.23% |
| Nasdaq-100 | 23,576.25 | +50.95 |
0.22% |
| NASDAQ-100 Total Return | 28,600.54 | +53.46 |
0.19% |
| NASDAQ Transportation Index | 6,816.50 | +7.65 |
0.11% |
| NASDAQ Biotechnology Index | 4,698.02 | -3.63 |
 0.077% |
| Nasdaq Financial-100 | 7,522.05 | -24.65 |
0.33% |
| Nasdaq Bank | 4,666.25 | +38.65 |
0.84% |
| Nasdaq Insurance | 15,530.02 | +40.38 |
0.26% |
| Nasdaq Industrial | 12,465.42 | +9.92 |
0.080% |
| Nasdaq Computer | 20,550.12 | +69.59 |
0.34% |
| S&P 400 | 3,266.27 | +21.31 |
0.66% |
| S&P 600 | 1,446.02 | +11.34 |
0.79% |
| Russell 2500 Index | 1,024.19 | +7.72 |
0.76% |
| Russell 3000 Index | 3,693.56 | +12.77 |
0.35% |
| NYSE American Composite Index | 6,556.59 | +114.07 |
1.77% |
| NYSE Arca Biotechnology Index | 5,971.17 | +6.24 |
0.10% |
| NYSE Arca Pharmaceutical Index | 951.50 | +0.80 |
0.085% |
| KBW Nasdaq Bank Index | 150.66 | +0.96 |
0.64% |
| Philadelphia Gold and Silver Index | 243.43 | -0.63 |
0.26% |
| PHLX Oil Service Sector | 65.02 | +1.32 |
2.07% |
| PHLX Semiconductor Sector | 5,828.25 | +20.32 |
0.35% |
| Avg Pct Chg: 0.50% | gainers: 32 (91.43%) | losers: 3 (8.57%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,046.21 | -106.66 |
0.44% |
| FTSE 100 Index | 9,255.50 | -10.30 |
0.11% |
| CAC 40 | 7,743.93 | +34.12 |
0.44% |
| IBEX 35 | 15,020.90 | -98.40 |
0.65% |
| EURO STOXX 50 | 5,393.07 | +9.39 |
0.17% |
| S&P EURO | 2,415.24 | -2.73 |
0.11% |
| TA-125 Index | 3,133.59 | +5.02 |
0.16% |
| AEX index | 907.70 | +2.79 |
0.31% |
| PSI-20 | 7,816.16 | -28.01 |
0.36% |
| WIG | 106,857.65 | -1,676.43 |
1.54% |
| Tadawul All-Share Index | 10,808.45 | -66.29 |
0.61% |
| Swiss Market Index | 12,207.12 | +46.23 |
0.38% |
| S&P Europe 350 | 2,245.82 | +2.07 |
0.092% |
| STOXX Europe 600 | 554.76 | +0.56 |
0.10% |
| FTSE AIM All-Share Index | 762.37 | -2.74 |
0.36% |
| FTSE All-Share Index | 5,010.50 | -6.63 |
0.13% |
| OMX Copenhagen 20 | 1,574.07 | +7.44 |
0.47% |
| OMX Copenhagen 25 | 1,675.86 | -4.29 |
0.26% |
| WIG20 | 2,856.56 | -50.97 |
1.75% |
| WIG30 | 3,703.06 | -66.86 |
1.77% |
| SBF 120 | 5,876.14 | +20.61 |
0.35% |
| CAC LARGE 60 | 8,355.43 | +32.02 |
0.38% |
| BIST 100 | 11,359.01 | -170.80 |
1.48% |
| BIST 30 | 12,550.03 | -199.96 |
1.57% |
| HDAX PERFORMANCE-INDEX | 12,629.20 | -74.99 |
0.59% |
| OMX Helsinki 25 | 4,961.76 | -14.10 |
0.28% |
| SPI 20 PR | 11,931.70 | +45.18 |
0.38% |
| Swiss Performance Index | 16,943.47 | +47.28 |
0.28% |
| AMX index | 935.87 | -1.00 |
0.11% |
| BEL 20 | 4,836.82 | +0.64 |
0.013% |
| PSI ALL-SHARE GR | 5,131.09 | -9.91 |
0.19% |
| Austrian Traded Index | 4,652.87 | -50.78 |
1.08% |
| OMX Stockholm 30 | 2,645.63 | -11.22 |
0.42% |
| OMX Stockholm Benchmark_GI | 2,023.54 | -6.27 |
0.31% |
| OMX Iceland All-Share PI | 2,060.90 | -12.71 |
0.61% |
| OMX Riga_GI | 918.51 | -2.82 |
0.31% |
| OMX Tallinn | 2,018.50 | -2.86 |
0.14% |
| OMX Vilnius_GI | 1,221.38 | +3.55 |
0.29% |
| TA-35 Index | 3,074.30 | +7.96 |
0.26% |
| Avg Pct Chg: -0.28% | gainers: 15 (38.46%) | losers: 24 (61.54%) | Moderate Losses |
| Asia Pacific | |||
| Nikkei 225 | 42,520.27 | +125.87 |
0.30% |
| SSE Composite Index | 3,800.35 | -68.03 |
1.76% |
| Hang Seng Index | 25,201.76 | -323.16 |
1.27% |
| BSE SENSEX | 80,786.54 | -849.37 |
1.04% |
| NIFTY 50 | 24,712.05 | -255.70 |
1.02% |
| S&P Asia 50 | 6,722.06 | -75.56 |
1.11% |
| TAIEX | 24,519.90 | +214.80 |
0.88% |
| KOSPI | 3,187.16 | +7.80 |
0.25% |
| S&P/ASX 200 | 8,960.50 | +24.90 |
0.28% |
| S&P/NZX 50 Index | 12,861.84 | -96.14 |
0.74% |
| S&P BSE - 100 | 25,874.63 | -299.29 |
1.14% |
| TOPIX | 3,069.74 | -2.25 |
0.073% |
| A-share Index | 3,983.73 | -71.40 |
1.76% |
| B-share Index | 260.89 | +3.39 |
1.32% |
| SZSE Component Index | 12,295.07 | -178.10 |
1.43% |
| SSE 180 Index | 9,622.00 | -147.16 |
1.51% |
| SSE 50 Index | 2,918.38 | -51.40 |
1.73% |
| ChiNext | 2,723.20 | -18.93 |
0.69% |
| CSI 300 Index | 4,386.13 | -66.46 |
1.49% |
| SZSE Composite Index | 2,394.27 | -46.52 |
1.91% |
| S&P/HKEX GEM Index | 19.28 | -0.080 |
0.41% |
| S&P/HKEX Large Cap Index | 37,030.59 | -442.97 |
1.18% |
| Hang Seng China Enterprises Index | 9,020.26 | -128.40 |
1.40% |
| S&P BSE - 500 | 35,755.99 | -438.35 |
1.21% |
| S&P BSE - 200 | 11,193.79 | -131.18 |
1.16% |
| LQ45 | 813.47 | -4.14 |
0.51% |
| IDX Composite | 7,936.18 | +30.42 |
0.38% |
| FTSE ASEAN All-Share Index | 928.63 | -0.62 |
0.067% |
| S&P/ASX 300 | 8,903.30 | +24.10 |
0.27% |
| S&P/NZX 20 Index | 7,513.02 | -71.33 |
0.94% |
| S&P/NZX All Index | 1,853.98 | -13.62 |
0.73% |
| Avg Pct Chg: -0.73% | gainers: 7 (22.58%) | losers: 24 (77.42%) | Strong Losses |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Trump Golf (Trump Crime Family Businesses) |
|---|
| Florida, West Palm Beach |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| United Arab Emirates, Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
|
Trump International Scotland Menie Estate Balmedie Aberdeenshire AB23 8YE T +44 (0)1358 743 300 |
| Indonesia, Lido City |
|
Trump International Golf Club, Lido MNC Lido City Jl. Raya Bogor - Sukabumi No.Km 21, Watesjaya, Kec. Cigombong, Kabupaten Bogor, West Java 16110 INDONESIA Phone : +62 251 8407 888 |
- Constitution of the United States
- Supreme Court of the United States (SCOTUS)
- US Courts
- Federal Reserve Board
- Jerome H. Powell
- Department of Commerce (DOC)
- Treasury Department
- Senate
- House of Representatives
- U.S. Department of the Treasury
- Department of Commerce (DOC)
- President of the United States (POTUS)
- White House (WH)
- Trump crime businesses
- Trump Organization
- World Liberty Financial
- $TRUMP
- $MELANIA
- The Mar-a-Lago Club
- Trump International Golf Club
- Trump National Doral Golf Club
- Trump National Jupiter Golf Club
- Trump National Golf Club Washington, D.C.
- Trump National Golf Club Bedminster
- Trump National Golf Club Colts Neck
- Trump National Golf Club Philadelphia
- Trump National Golf Club Hudson Valley
- Trump National Golf Club Westchester
- Trump National Golf Club Los Angeles
- Trump International Golf Club Dubai
- Trump International Golf Links & Hotel Ireland, Doonbeg
- Trump MacLeod House & Lodge Scotland
- Trump Turnberry
- Trump crime family
- Donald J Trump
- Eric F. Trump / LinkedIn
- Donald Trump Jr. / LinkedIn
- Ivanka Trump
- Jared Kushner
- Howard Lutnick
- Howard W. Lutnick
- Scott Bessent
- Further Modifying Reciprocal Tariff Rates to Reflect Ongoing Discussions with The People’s Republic of China. Presidential Actions. Executive Orders August 11 2025
- Fact Sheet: President Donald J. Trump Continues the Suspension of the Heightened Tariffs on China. Fact Sheets. August 11 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. Executive Orders. July 31, 2025.
- Further Modifying the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 31, 2025.
- Fact Sheet: President Donald J. Trump Amends Duties to Address the Flow of Illicit Drugs Across our Northern Border. Fact Sheets. July 31, 2025.
- Fact Sheet: President Donald J. Trump Further Modifies the Reciprocal Tariff Rates. Fact Sheets. July 31, 2025.
- Addressing Threats to The United States by the Government of Brazil. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump Addresses Threats to the United States from the Government of Brazil. Fact Sheets. July 30, 2025.
- Suspending Duty-Free De Minimis Treatment for All Countries. Presidential Actions. Executive Orders. July 30, 2025.
- Fact Sheet: President Donald J. Trump is Protecting the United States’ National Security and Economy by Suspending the De Minimis Exemption for Commercial Shipments Globally. Fact Sheets. July 30, 2025.
- Adjusting Imports of Copper into the United States. Presidential Actions. Proclamations. July 30, 2025.
- Fact Sheet: President Donald J. Trump Takes Action to Address the Threat to National Security from Imports of Copper. Fact Sheets July 30, 2025.
- Fact Sheet: President Donald J. Trump Continues Enforcement of Reciprocal Tariffs and Announces New Tariff Rates. Fact Sheets. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Extending the Modification of the Reciprocal Tariff Rates. Presidential Actions. Executive Orders. July 7, 2025.
- Implementing the General Terms of The United States of America-United Kingdom Economic Prosperity Deal. Presidential Actions. Executive Orders. June 16, 2025.
- Fact Sheet: Implementing the General Terms of the U.S.-UK Economic Prosperity Deal. Fact Sheets. June 17, 2025.
- Fact Sheet: President Donald J. Trump Increases Section 232 Tariffs on Steel and Aluminum. Fact Sheets. June 3, 2025.
- Adjusting Imports of Aluminum and Steel into the United States. Proclamations. June 3, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Discussions with the People’s Republic of China. Presidential Actions. Executive Orders. May 12, 2025.
- Amendments to Adjusting Imports of Automobiles and Automobile Parts Into the United States. Presidential Actions. Proclamations. April 29, 2025.
- Fact Sheet: President Donald J. Trump Incentivizes Domestic Automobile Production. Fact Sheets. April 29, 2025.
- Ensuring National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Presidential Actions. Executive Orders. April 15, 2025.
- Fact Sheet: President Donald J. Trump Ensures National Security and Economic Resilience Through Section 232 Actions on Processed Critical Minerals and Derivative Products. Fact Sheets. April 15, 2025.
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025., as Amended – The White House. Presidential Actions. Presidential Memoranda. April 11, 2025.
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions. Executive Orders April 9, 2025.
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions. Executive Orders. April 8, 2025.
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets. April 3, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets. April 2, 2025.
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets. April 2, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions. Executive Orders. April 2, 2025.
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets. March 26, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets. March 25, 2025.
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions. Executive Orders. March 24, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions. March 6, 2025.
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025.
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets. March 3, 2025.
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. March 3, 2025.
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets. March 1, 2025.
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions. March 1, 2025.
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025.
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets. February 25, 2025.
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties. Presidential Actions February 21, 2025.
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets. February 21, 2025.
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025.
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets. February 13, 2025.
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets. February 11, 2025.
- Adjusting Imports of Aluminum into The United States. Presidential Actions. February 11, 2025.
- Adjusting Imports of Steel into The United States. Presidential Actions. February 10, 2025.
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets. February 10, 2025.
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025.
- Progress on the Situation at Our Northern Border. Presidential Actions. February 3, 2025.
- Progress on the Situation at Our Southern Border. Presidential Actions. February 3, 2025.
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions. February 1, 2025.
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions. February 1, 2025.
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025.
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions. February 1, 2025.
- America First Trade Policy. Presidential Actions January 20, 2025.
- tariffs
- politics
- stupidity
Related Posts
- The Trump Crime Family: Donald, DJ, Eric, & Ivanka & Jared K, Rake Bags of Cash 💸 💰 Profiting From His Presidency 📈
- Federal Emergency Management Agency (FEMA) Insiders Warn That US In Unprepared For Hurricane Katrina Scale Disaster
- 🚨Elon Musk’s Fucking DOGE Amateurs Uploads Private, Personal Social Security Information to a Vulnerable Cloud Server. Identity Theft is Easy-Peasy! 🚨