2025-05-27: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Mixed).
- 2025-05-23: World Stock Market Closing Indexes: Americas (Mixed). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
- 2025-05-28: World Stock Market Closing Indexes: Americas (Strong Losses). Europe, Middle East, & Africa (Strong Losses). Asia Pacific (Strong Losses).
| Index | Closing Value | Gain/Loss | Percentage Change |
|---|---|---|---|
| Americas | |||
| S&P 500 | 5,920.28 | +117.46 |
 2.02% |
| Dow Jones Industrial Average | 42,334.68 | +731.61 |
1.76% |
| Nasdaq Composite | 19,190.55 | +453.34 |
2.42% |
| Russell 2000 Index | 2,088.33 | +48.48 |
2.38% |
| S&P/TSX Composite Index | 26,276.69 | +203.56 |
0.78% |
| IBOVESPA | 139,587.81 | +1,451.67 |
1.05% |
| NYSE Composite | 19,823.97 | +289.13 |
1.48% |
| Dow Jones Transportation Average | 14,834.05 | +298.47 |
2.05% |
| Dow Jones Utility Average | 1,041.27 | +5.95 |
0.57% |
| S&P Latin America 40 | 2,618.76 | +19.20 |
0.74% |
| VIX | 19.19 | -1.38 |
 6.71% |
| Russell 1000 Index | 3,239.03 | +61.92 |
1.95% |
| Dow Jones U.S. Total Stock Market Index | 58,540.03 | +1,194.76 |
2.08% |
| Barron’s 400 Index | 1,275.38 | +24.23 |
1.94% |
| NASDAQ Composite Total Return | 23,510.66 | +555.55 |
2.42% |
| Nasdaq-100 | 21,401.18 | +485.53 |
2.32% |
| NASDAQ-100 Total Return | 25,929.25 | +593.49 |
2.34% |
| NASDAQ Transportation Index | 6,242.90 | +149.57 |
2.45% |
| NASDAQ Biotechnology Index | 4,122.19 | +37.45 |
0.92% |
| Nasdaq Financial-100 | 6,776.38 | +134.37 |
2.02% |
| Nasdaq Bank | 4,195.27 | +91.42 |
2.23% |
| Nasdaq Insurance | 15,934.49 | +313.94 |
2.01% |
| Nasdaq Industrial | 11,976.22 | +301.28 |
2.58% |
| Nasdaq Computer | 17,479.35 | +434.27 |
2.55% |
| S&P 400 | 3,041.43 | +63.84 |
2.14% |
| S&P 600 | 1,299.64 | +32.51 |
2.57% |
| Russell 2500 Index | 922.03 | +19.04 |
2.11% |
| Russell 3000 Index | 3,364.72 | +64.92 |
1.97% |
| NYSE American Composite Index | 5,228.94 | +46.98 |
0.91% |
| NYSE Arca Biotechnology Index | 5,629.27 | +84.86 |
1.53% |
| NYSE Arca Pharmaceutical Index | 909.72 | +12.81 |
1.43% |
| KBW Nasdaq Bank Index | 128.53 | +2.88 |
2.29% |
| Philadelphia Gold and Silver Index | 190.95 | -1.15 |
0.60% |
| PHLX Oil Service Sector | 56.52 | +1.03 |
1.85% |
| PHLX Semiconductor Sector | 4,861.27 | +158.89 |
3.38% |
| Avg Pct Chg: 1.60% | gainers: 33 (94.29%) | losers: 2 (5.71%) | Strong Gains |
| Europe, Middle East, and Africa | |||
| DAX PERFORMANCE-INDEX | 24,226.49 | +198.84 |
0.83% |
| FTSE 100 Index | 8,778.05 | +60.08 |
0.69% |
| CAC 40 | 7,826.79 | -1.34 |
0.017% |
| IBEX 35 | 14,239.90 | +18.30 |
0.13% |
| EURO STOXX 50 | 5,415.45 | +20.12 |
0.37% |
| S&P EURO | 2,407.57 | +9.62 |
0.40% |
| Dow Jones Germany Titans 30 Index (EUR) | 701.62 | +0.19 |
0.027% |
| TA-125 Index | 2,695.07 | +10.07 |
0.38% |
| AEX index | 930.06 | +5.18 |
0.56% |
| PSI-20 | 7,370.95 | -1.83 |
0.025% |
| WIG | 102,966.25 | +704.84 |
0.69% |
| Tadawul All-Share Index | 10,925.18 | -150.78 |
1.36% |
| Swiss Market Index | 12,324.78 | +7.71 |
0.063% |
| S&P Europe 350 | 2,238.61 | +7.49 |
0.34% |
| STOXX Europe 600 | 552.32 | +1.82 |
0.33% |
| FTSE AIM All-Share Index | 739.91 | +3.87 |
0.53% |
| FTSE All-Share Index | 4,759.12 | +35.11 |
0.74% |
| OMX Copenhagen 20 | 1,821.72 | +10.67 |
0.59% |
| OMX Copenhagen 25 | 1,779.72 | +4.85 |
0.27% |
| WIG20 | 2,813.71 | +21.71 |
0.78% |
| WIG30 | 3,629.62 | +26.76 |
0.74% |
| SBF 120 | 5,945.70 | +0.16 |
0.0027% |
| CAC LARGE 60 | 8,455.49 | -0.29 |
0.0034% |
| BIST 100 | 9,213.58 | -131.57 |
1.41% |
| BIST 30 | 10,155.21 | -135.57 |
1.32% |
| HDAX PERFORMANCE-INDEX | 12,668.80 | +101.63 |
0.81% |
| OMX Helsinki 25 | 4,778.38 | +18.84 |
0.40% |
| SPI 20 PR | 12,046.70 | +7.53 |
0.063% |
| Swiss Performance Index | 16,965.38 | +15.01 |
0.089% |
| AMX index | 882.86 | +7.97 |
0.91% |
| BEL 20 | 4,510.49 | +18.04 |
0.40% |
| PSI ALL-SHARE GR | 4,739.05 | +13.95 |
0.30% |
| Austrian Traded Index | 4,435.98 | +20.41 |
0.46% |
| OMX Stockholm 30 | 2,517.79 | +6.92 |
0.28% |
| OMX Stockholm Benchmark_GI | 1,949.37 | +3.73 |
0.19% |
| OMX Iceland All-Share PI | 2,217.44 | +21.25 |
0.97% |
| OMX Riga_GI | 869.81 | -0.31 |
0.035% |
| OMX Tallinn | 2,078.38 | +19.97 |
0.97% |
| OMX Vilnius_GI | 1,209.66 | +2.43 |
0.20% |
| TA-35 Index | 2,664.17 | +14.42 |
0.54% |
| Avg Pct Chg: 0.27% | gainers: 33 (82.50%) | losers: 7 (17.50%) | Strong Gains |
| Asia Pacific | |||
| Nikkei 225 | 37,724.11 | +192.58 |
0.51% |
| SSE Composite Index | 3,340.69 | -6.15 |
0.18% |
| Hang Seng Index | 23,381.99 | +99.66 |
0.43% |
| BSE SENSEX | 81,551.63 | -624.82 |
0.76% |
| NIFTY 50 | 24,826.20 | -174.95 |
0.70% |
| S&P Asia 50 | 5,938.97 | -61.04 |
1.02% |
| TAIEX | 21,336.54 | -200.03 |
0.93% |
| KOSPI | 2,637.22 | -7.18 |
0.27% |
| S&P/ASX 200 | 8,407.60 | +46.60 |
0.56% |
| S&P/NZX 50 Index | 12,582.33 | +35.11 |
0.28% |
| S&P BSE - 100 | 26,020.23 | -152.15 |
0.58% |
| TOPIX | 2,769.49 | +17.58 |
0.64% |
| A-share Index | 3,501.12 | -6.36 |
0.18% |
| B-share Index | 256.88 | -2.67 |
1.03% |
| SZSE Component Index | 10,029.11 | -62.05 |
0.61% |
| SSE 180 Index | 8,505.48 | -47.16 |
0.55% |
| SSE 50 Index | 2,685.28 | -14.14 |
0.52% |
| ChiNext | 1,991.64 | -13.62 |
0.68% |
| CSI 300 Index | 3,839.40 | -20.71 |
0.54% |
| SZSE Composite Index | 1,971.03 | -5.65 |
0.29% |
| S&P/HKEX GEM Index | 16.59 | +0.11 |
0.67% |
| S&P/HKEX Large Cap Index | 35,132.50 | +183.46 |
0.52% |
| Hang Seng China Enterprises Index | 8,469.97 | +32.33 |
0.38% |
| S&P BSE - 500 | 35,874.97 | -133.33 |
0.37% |
| S&P BSE - 200 | 11,273.17 | -52.84 |
0.47% |
| LQ45 | 818.18 | +1.46 |
0.18% |
| IDX Composite | 7,198.97 | +10.61 |
0.15% |
| FTSE ASEAN All-Share Index | 860.47 | -3.45 |
0.40% |
| S&P/ASX 300 | 8,338.80 | +44.80 |
0.54% |
| S&P/NZX 20 Index | 7,438.56 | +17.47 |
0.24% |
| S&P/NZX All Index | 1,816.96 | +5.14 |
0.28% |
| Avg Pct Chg: -0.15% | gainers: 13 (41.94%) | losers: 18 (58.06%) | Mixed |
List of some of the major stock markets around the world and their locations:
Where Can Trump Be Found?
Where Trump Pretends To Work
| Where Trump Pretends To Work |
|---|
| White House |
| 1600 Pennsylvania Ave., NW Washington, DC 20500 +1 (202) 456-1111 (comments) +1 (202) 456-1414 (switchboard) |
If It’s The Weekend, Find Trump On One Of His Golf Courses
| Where Trump Can Be Found On Weekends |
|---|
| Mar-a-Lago |
|
The Mar-a-Lago Club 1100 South Ocean Boulevard, Palm Beach, Florida 33480 +1 (561) 832-2600 |
| Florida, West Palm Beach |
|
Trump International Golf Club 3505 Summit Blvd West Palm Beach FL 33406 +1 (561) 682-0700 |
| California, Los Angeles |
|
Trump National Golf Club Los Angeles One Trump National Drive Rancho Palos Verdes, CA 90275 +1 (310) 265-5000 |
| Florida, Miami |
|
Trump National Doral Golf Club 4400 N.W. 87th Ave Miami, FL 33178 +1 (305) 592-2000 |
| Florida, Jupiter |
|
Trump National Jupiter Golf Club 115 Eagle Tree Terrace Jupiter FL 33477 +1 (561) 691-8700 |
| New Jersey, Bedminster |
|
Trump National Golf Club Bedminster 900 Lamington Road Bedminster, NJ 07921 +1 (908) 470-4400 |
| New Jersey, Colts Neck |
|
Trump National Golf Club Colts Neck One Trump National Blvd Colts Neck, NJ 07722 +1 (561) 973-1550 |
| New Jersey, Pine Hill |
|
Trump National Golf Club Philadelphia 500 West Branch Ave. Pine Hill, NJ 08021 +1 (856) 435-3100 |
| New York, Hopewell Junction |
|
Trump National Golf Club Hudson Valley 178 Stormville Rd Hopewell Junction, NY 12533 +1 (845) 223-1600 |
| New York, Briarcliff Manor |
|
Trump National Golf Club Westchester 100 Shadow Tree Lane Briarcliff Manor, NY 10510 +1 (914) 944-0900 |
| North Carolina, Mooresville |
|
Trump National Golf Club Charlotte 120 Trump Square Mooresville, NC 28117 +1 (704) 799-7300 |
| Virginia, Potomac Falls |
|
Trump National Golf Club Washington, D.C. 20391 Lowes Island Blvd Potomac Falls, VA 20165 +1 (703) 444-4801 |
| Dubai |
|
Trump International Golf Club Dubai DAMAC Hills Al Hebiah Third District Dubai +971 (0) 4 245 3939 |
| Ireland, Clare |
|
Trump International Golf Links & Hotel Ireland, Doonbeg DOONBEG CO. CLARE, IRELAND Phone: +353 65 905 5600 |
| Scotland, Aberdeenshire |
|
Trump MacLeod House & Lodge Scotland Menie Estate Balmedie Aberdeenshire, Scotland AB23 8YE PHONE: +44 1358 743300 RESERVE: +44 1358 743300 |
| Scotland, Ayrshire |
|
Trump Turnberry Maidens Road KA26 9LT Turnberry Ayrshire Scotland +44.1655.331.000 +44 01655 334115 |
- Clarification of Exceptions Under Executive Order 14257 of April 2, 2025, as Amended – The White House. Presidential Actions, Presidential Memoranda April 11, 2025
- Modifying Reciprocal Tariff Rates to Reflect Trading Partner Retaliation and Alignment. Presidential Actions, Executive Orders April 9, 2025
- Amendment to Reciprocal Tariffs and Updated Duties as Applied to Low-Value Imports from the People’s Republic of China. Presidential Actions, Executive Orders April 8, 2025
- Report to the President on the America First Trade Policy Executive Summary. Fact Sheets April 3, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Declares National Emergency to Increase our Competitive Edge, Protect our Sovereignty, and Strengthen our National and Economic Security. Fact Sheets April 2, 2025
- Regulating Imports with a Reciprocal Tariff to Rectify Trade Practices that Contribute to Large and Persistent Annual United States Goods Trade Deficits. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Closes De Minimis Exemptions to Combat China’s Role in America’s Synthetic Opioid Crisis. Fact Sheets April 2, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China as Applied to Low-Value Imports. Presidential Actions, Executive Orders April 2, 2025
- Fact Sheet: President Donald J. Trump Adjusts Imports of Automobiles and Automobile Parts into the United States. Fact Sheets March 26, 2025
- The Staggering Cost of the Illicit Opioid Epidemic in the United States. Articles March 26, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Countries Importing Venezuelan Oil. Fact Sheets March 25, 2025
- Imposing Tariffs on Countries Importing Venezuelan Oil. Presidential Actions, Executive Orders March 24, 2025
- More Investment, More Jobs, and More Money in Americans’ Pockets. Articles March 24, 2025
- President Trump Positions U.S. as Global Superpower in Manufacturing. Articles March 20, 2025
- President Trump is Remaking America into a Manufacturing Superpower. Articles March 12, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Southern Border. Presidential Actions March 6, 2025
- Amendment to Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions March 6, 2025
- President Trump is Putting American Workers First — And Bringing Back American Manufacturing. Articles March 4, 2025
- President Trump is Securing Our Homeland. Articles March 4, 2025
- Fact Sheet: President Donald J. Trump Proceeds with Tariffs on Imports from Canada and Mexico. Fact Sheets March 3, 2025
- Further Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions March 3, 2025
- Amendment to Duties to Address the Situation at our Southern Border. Presidential Actions March 2, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Timber, Lumber, and their Derivative Products. Fact Sheets March 1, 2025
- Addressing the Threat to National Security from Imports of Timber, Lumber. Presidential Actions March 1, 2025
- Addressing the Threat to National Security from Imports of Copper. Presidential Actions February 25, 2025
- Fact Sheet: President Donald J. Trump Addresses the Threat to National Security from Imports of Copper. Fact Sheets February 25, 2025
- Defending American Companies and Innovators From Overseas Extortion and Unfair Fines and Penalties.. Presidential Actions February 21, 2025
- Fact Sheet: President Donald J. Trump Issues Directive to Prevent the Unfair Exploitation of American Innovation. Fact Sheets February 21, 2025
- Remarks by President Trump at Republican Governors Association Meeting. Remarks February 20, 2025
- President Trump Demands Fair, Reciprocal Trade. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Announces “Fair and Reciprocal Plan” on Trade. Fact Sheets February 13, 2025
- Reciprocal Trade and Tariffs. Articles February 13, 2025
- Fact Sheet: President Donald J. Trump Restores Section 232 Tariffs. Fact Sheets February 11, 2025
- Adjusting Imports of Aluminum into The United States. Presidential Actions February 11, 2025
- Adjusting Imports of Steel into The United States. Presidential Actions February 10, 2025
- Fact Sheet: President Donald J. Trump Restores American Competitiveness and Security in FCPA Enforcement. Fact Sheets February 10, 2025
- Amendment to Duties Addressing the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 5, 2025
- Progress on the Situation at Our Northern Border. Presidential Actions February 3, 2025
- Progress on the Situation at Our Southern Border. Presidential Actions February 3, 2025
- Imposing Duties to Address the Synthetic Opioid Supply Chain in the People’s Republic of China. Presidential Actions February 1, 2025
- Imposing Duties to Address the Flow of Illicit Drugs Across Our Northern Border. Presidential Actions February 1, 2025
- Fact Sheet: President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China. Fact Sheets February 1, 2025
- Imposing Duties to Address the Situation at Our Southern Border. Presidential Actions February 1, 2025
- America First Trade Policy. Presidential Actions January 20, 2025
- Federal Reserve Board
- Jerome H. Powell
- Senate
- Donald J Trump
- Supreme Court of the United States (SCOTUS)
- US Courts
- House of Representatives
- U.S. Department of the Treasury
- Scott Bessent
- Department of Commerce (DOC)
- Howard Lutnick
- Howard W. Lutnick
- President Donald Trump (45)
- President Donald Trump (47)
- President of the United States (POTUS)
- White House (WH)
- tariffs
- politics
- stupidity
Related Posts
- 2025-10-01: World Stock Market Closing Indexes: Americas (Strong Gains). Europe, Middle East, & Africa (Strong Gains). Asia Pacific (Strong Gains).
- Another One Bites the Dust: Trump’s Unqualified Nominee For Bureau of Labor Statistics, E.J. Antoni, Shot Down
- 2025-09-30: World Stock Market Closing Indexes: Americas (Moderate Gains). Europe, Middle East, & Africa (Moderate Gains). Asia Pacific (Moderate Gains).